Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.43	35.80	35.20	35.76	3,130,648	+0.58(+1.66%)
Jun 29, 2011	34.49	35.22	34.32	35.18	4,087,921	+0.75(+2.17%)
Jun 28, 2011	34.27	34.59	33.98	34.43	3,708,559	+0.38(+1.10%)
Jun 27, 2011	34.20	34.27	33.88	34.06	2,795,273	-0.15(-0.45%)
Jun 24, 2011	34.46	34.52	34.06	34.21	3,987,019	-0.22(-0.65%)
Jun 23, 2011	34.10	34.44	33.66	34.43	4,070,353	-0.45(-1.28%)
Jun 22, 2011	34.83	35.35	34.77	34.88	2,098,507	-0.16(-0.45%)
Jun 21, 2011	34.70	35.18	34.66	35.04	2,517,022	+0.53(+1.53%)
Jun 20, 2011	34.32	34.52	34.29	34.51	2,306,647	+0.13(+0.36%)
Jun 17, 2011	34.63	34.84	34.13	34.38	3,053,358	+0.01(+0.03%)
Jun 16, 2011	34.71	34.71	34.07	34.37	4,413,557	-0.22(-0.63%)
Jun 15, 2011	34.89	35.17	34.33	34.59	3,260,390	-0.75(-2.13%)
Jun 14, 2011	35.17	35.71	35.17	35.34	3,004,711	+0.51(+1.47%)
Jun 13, 2011	35.49	35.76	34.50	34.83	3,292,592	-0.52(-1.46%)
Jun 10, 2011	35.82	35.84	35.27	35.35	2,687,442	-0.55(-1.53%)
Jun 09, 2011	35.57	36.00	35.37	35.90	2,461,059	+0.53(+1.49%)
Jun 08, 2011	35.40	35.83	35.30	35.37	2,846,143	-0.02(-0.06%)
Jun 07, 2011	35.84	36.02	35.37	35.39	2,256,163	-0.11(-0.31%)
Jun 06, 2011	36.23	36.38	35.42	35.50	2,283,275	-0.90(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.