Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.84	46.84	46.54	46.69	1,640,923	-0.14(-0.30%)
Jun 27, 2014	46.36	46.95	46.36	46.83	1,799,820	+0.37(+0.80%)
Jun 26, 2014	46.24	46.65	45.90	46.46	1,369,183	+0.26(+0.56%)
Jun 25, 2014	45.40	46.30	45.22	46.20	1,730,978	+0.62(+1.37%)
Jun 24, 2014	46.91	46.99	45.50	45.57	1,594,426	-1.36(-2.89%)
Jun 23, 2014	46.74	47.10	46.61	46.93	1,557,180	+0.57(+1.23%)
Jun 20, 2014	46.25	46.43	45.94	46.36	2,438,894	+0.32(+0.69%)
Jun 19, 2014	45.59	46.04	45.33	46.04	1,314,777	+0.47(+1.03%)
Jun 18, 2014	45.40	45.67	45.16	45.57	1,746,484	+0.13(+0.28%)
Jun 17, 2014	45.64	45.73	45.07	45.44	1,811,068	-0.45(-0.98%)
Jun 16, 2014	45.84	46.07	45.59	45.89	1,434,581	+0.05(+0.11%)
Jun 13, 2014	45.16	45.88	44.95	45.84	1,835,000	+0.80(+1.78%)
Jun 12, 2014	44.94	45.53	44.83	45.04	1,540,399	+0.36(+0.80%)
Jun 11, 2014	44.34	44.78	44.26	44.69	1,408,469	+0.27(+0.62%)
Jun 10, 2014	44.41	44.76	44.31	44.41	2,285,901	+0.06(+0.13%)
Jun 06, 2014	43.98	44.47	43.85	44.36	1,014,187	+0.48(+1.10%)
Jun 05, 2014	43.64	43.98	43.44	43.87	981,598	+0.21(+0.48%)
Jun 04, 2014	43.52	43.86	43.36	43.66	1,320,741	+0.12(+0.27%)
Jun 03, 2014	43.51	43.61	43.24	43.54	1,799,553	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.