Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		28.40	27.66	27.67	2,577,635	+0.06(+0.21%)
Jun 28, 2018	27.81	27.91	27.21	27.61	3,095,837	-0.11(-0.41%)
Jun 27, 2018	27.71	28.15	27.56	27.73	4,334,659	+0.57(+2.08%)
Jun 26, 2018	26.87	27.28	26.55	27.16	3,345,498	+0.41(+1.53%)
Jun 25, 2018	28.02	28.16	26.63	26.75	3,142,953	-1.27(-4.53%)
Jun 22, 2018	29.04	29.48	27.91	28.02	5,793,636	+0.03(+0.12%)
Jun 21, 2018	28.56	28.60	27.88	27.99	2,651,415	-0.75(-2.59%)
Jun 20, 2018	28.34	29.03	28.21	28.73	3,348,471	+0.79(+2.84%)
Jun 19, 2018	27.15	28.14	27.05	27.94	2,198,666	+0.22(+0.80%)
Jun 18, 2018	26.93	28.09	26.92	27.72	2,661,000	+0.87(+3.23%)
Jun 15, 2018		27.46	26.78	26.85	4,891,639	-0.61(-2.21%)
Jun 14, 2018	27.82	27.98	27.27	27.46	2,371,019	-0.06(-0.21%)
Jun 13, 2018	27.17	27.70	26.94	27.51	2,303,843	+0.28(+1.02%)
Jun 12, 2018	28.27	28.38	27.12	27.23	4,783,398	-1.02(-3.60%)
Jun 11, 2018	27.72	28.58	27.59	28.25	4,200,489	+0.61(+2.19%)
Jun 08, 2018	27.42	27.95	27.07	27.64	5,316,198	+0.14(+0.51%)
Jun 07, 2018	27.16	27.81	27.16	27.50	2,854,249	+0.48(+1.79%)
Jun 06, 2018				27.02	6,160,750	+0.57(+2.17%)
Jun 05, 2018	25.78	27.23	25.54	26.45	5,829,720	+0.51(+1.96%)
Jun 04, 2018	26.05	26.60	25.73	25.94	5,622,601	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.