Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.60	21.05	20.49	20.89	3,568,853	+0.36(+1.73%)
Jun 27, 2019	20.96	21.18	20.29	20.53	2,496,949	-0.45(-2.14%)
Jun 26, 2019	20.86	21.40	20.81	20.98	2,390,447	+0.45(+2.19%)
Jun 25, 2019	20.95	21.08	20.53	20.53	2,448,521	-0.47(-2.22%)
Jun 24, 2019	21.09	21.25	20.88	21.00	1,715,780	-0.13(-0.60%)
Jun 21, 2019	21.08	21.35	21.02	21.13	2,337,656	+0.00(+0.00%)
Jun 20, 2019	21.07	21.56	21.02	21.13	2,603,137	+0.63(+3.06%)
Jun 19, 2019	20.33	20.83	20.09	20.50	2,030,447	+0.17(+0.83%)
Jun 18, 2019	20.01	20.51	20.01	20.33	1,856,875	+0.45(+2.26%)
Jun 17, 2019	19.59	20.02	19.53	19.88	2,123,216	+0.22(+1.12%)
Jun 14, 2019	20.20	20.41	19.65	19.66	2,488,709	-0.58(-2.85%)
Jun 13, 2019	20.18	20.25	19.84	20.24	2,176,206	+0.64(+3.24%)
Jun 12, 2019	19.83	19.96	19.52	19.60	2,489,606	-0.45(-2.24%)
Jun 11, 2019	20.10	20.38	20.01	20.05	2,293,774	+0.13(+0.64%)
Jun 10, 2019	20.36	20.43	19.83	19.92	2,638,374	-0.36(-1.80%)
Jun 07, 2019	20.63	20.63	19.39	20.29	3,429,365	-0.33(-1.60%)
Jun 06, 2019	20.57	20.87	20.49	20.62	2,049,901	+0.06(+0.29%)
Jun 05, 2019	20.92	20.92	20.37	20.56	2,683,603	-0.42(-1.98%)
Jun 04, 2019	21.13	21.27	20.63	20.97	2,836,737	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.