Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.70	21.83	21.15	21.49	3,516,172	+0.09(+0.43%)
Jun 29, 2021	21.98	22.12	21.32	21.39	2,240,840	-0.29(-1.32%)
Jun 28, 2021	23.07	23.11	21.48	21.68	3,827,692	-1.66(-7.12%)
Jun 25, 2021	23.85	23.97	23.10	23.34	21,164,044	-0.22(-0.94%)
Jun 24, 2021	22.97	23.77	22.92	23.56	2,721,749	+0.54(+2.37%)
Jun 23, 2021	23.46	23.79	23.01	23.02	2,852,361	-0.06(-0.24%)
Jun 22, 2021	22.93	23.51	22.70	23.07	3,310,136	+0.06(+0.28%)
Jun 21, 2021	21.60	23.02	21.39	23.01	2,725,852	+1.73(+8.11%)
Jun 18, 2021	20.86	21.80	20.73	21.28	4,437,041	-0.17(-0.77%)
Jun 17, 2021	22.61	22.95	20.79	21.45	3,919,475	-1.32(-5.80%)
Jun 16, 2021	22.44	23.07	22.20	22.77	2,303,995	+0.14(+0.61%)
Jun 15, 2021	22.02	22.69	21.87	22.63	2,273,693	+0.80(+3.68%)
Jun 14, 2021	22.11	22.61	21.67	21.83	2,310,342	-0.06(-0.25%)
Jun 11, 2021	22.00	22.21	21.65	21.88	1,145,677	+0.12(+0.55%)
Jun 10, 2021	22.14	22.37	21.24	21.76	2,183,573	+0.10(+0.47%)
Jun 09, 2021	22.09	22.26	21.62	21.66	2,318,176	-0.39(-1.76%)
Jun 08, 2021	21.75	22.37	21.42	22.05	1,921,497	-0.14(-0.62%)
Jun 07, 2021	22.36	22.70	22.10	22.19	1,781,507	-0.14(-0.62%)
Jun 04, 2021	22.66	22.81	21.95	22.33	1,762,143	-0.06(-0.25%)
Jun 03, 2021	22.36	22.84	22.09	22.38	1,974,322	-0.22(-0.98%)
Jun 02, 2021	22.14	22.98	21.55	22.60	3,224,215	+0.70(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.