Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
32.65
32.98
32.41
32.63
741,400
+0.25(+0.77%)
Jun 27, 2003
33.00
33.15
32.02
32.38
632,500
-0.62(-1.88%)
Jun 26, 2003
32.25
33.22
32.18
33.00
474,800
+0.68(+2.10%)
Jun 25, 2003
32.49
33.00
32.10
32.32
537,200
-0.22(-0.68%)
Jun 24, 2003
32.35
33.25
32.26
32.54
596,800
+0.41(+1.28%)
Jun 23, 2003
33.10
33.10
32.03
32.13
982,300
-1.07(-3.22%)
Jun 20, 2003
33.45
34.01
33.11
33.20
996,600
+0.04(+0.12%)
Jun 19, 2003
34.71
34.92
33.08
33.16
1,288,200
-1.55(-4.47%)
Jun 18, 2003
35.10
35.10
34.36
34.71
619,200
-0.49(-1.39%)
Jun 17, 2003
34.97
35.37
34.20
35.20
764,700
+0.48(+1.38%)
Jun 16, 2003
34.25
35.37
34.25
34.72
669,200
+0.52(+1.52%)
Jun 13, 2003
35.55
35.55
33.56
34.20
948,300
-1.43(-4.01%)
Jun 12, 2003
35.13
35.74
34.77
35.63
1,403,400
+0.60(+1.71%)
Jun 11, 2003
33.60
35.22
33.47
35.03
1,272,200
+1.46(+4.35%)
Jun 10, 2003
33.63
33.72
32.82
33.57
964,800
+0.35(+1.05%)
Jun 09, 2003
34.20
34.21
32.80
33.22
1,264,700
-1.48(-4.27%)
Jun 06, 2003
35.55
36.90
34.55
34.70
2,423,300
-0.85(-2.39%)
Jun 05, 2003
33.90
35.61
33.60
35.55
1,766,100
+1.16(+3.37%)
Jun 04, 2003
32.50
34.70
32.35
34.39
2,476,100
+2.65(+8.35%)
Jun 03, 2003
31.65
32.00
31.13
31.74
693,600
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.