Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
32.40
32.60
31.91
32.00
439,300
-0.32(-0.99%)
Jun 29, 2005
32.09
32.65
31.90
32.32
1,003,000
+0.24(+0.75%)
Jun 28, 2005
30.85
32.25
30.84
32.08
1,364,500
+1.05(+3.38%)
Jun 27, 2005
31.70
31.70
30.96
31.03
1,228,100
-0.67(-2.11%)
Jun 24, 2005
32.18
32.33
31.64
31.70
1,101,100
-0.78(-2.40%)
Jun 23, 2005
34.00
34.05
32.40
32.48
1,843,800
-1.60(-4.69%)
Jun 22, 2005
34.31
34.82
34.00
34.08
1,704,600
-0.23(-0.67%)
Jun 21, 2005
33.83
34.34
33.72
34.31
1,640,800
+0.42(+1.24%)
Jun 20, 2005
33.88
34.01
33.58
33.89
688,800
-0.05(-0.15%)
Jun 17, 2005
34.00
34.22
33.85
33.94
1,121,200
-0.06(-0.18%)
Jun 16, 2005
34.01
34.31
33.88
34.00
754,400
-0.05(-0.15%)
Jun 15, 2005
34.50
34.66
33.82
34.05
877,600
-0.21(-0.61%)
Jun 14, 2005
34.40
34.59
34.20
34.26
1,105,200
-0.06(-0.17%)
Jun 13, 2005
34.28
34.75
34.10
34.32
942,500
+0.05(+0.15%)
Jun 10, 2005
33.50
34.91
33.26
34.27
2,029,600
+1.21(+3.66%)
Jun 09, 2005
33.35
33.68
31.61
33.06
2,972,400
+0.85(+2.64%)
Jun 08, 2005
31.62
32.28
31.53
32.21
1,513,900
+0.81(+2.58%)
Jun 07, 2005
30.77
31.85
30.68
31.40
1,095,900
+0.85(+2.78%)
Jun 06, 2005
30.25
30.57
29.82
30.55
789,300
+0.14(+0.46%)
Jun 03, 2005
30.70
30.90
30.41
30.41
907,400
-0.23(-0.75%)
Jun 02, 2005
30.95
30.95
30.57
30.64
762,900
-0.37(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.