Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
55.17
56.55
54.73
56.46
1,587,854
+1.97(+3.62%)
Jun 29, 2011
54.54
54.74
53.69
54.49
1,570,210
+0.30(+0.55%)
Jun 28, 2011
53.92
54.58
53.70
54.19
849,331
+0.76(+1.42%)
Jun 27, 2011
53.12
53.86
52.61
53.43
802,142
+0.10(+0.19%)
Jun 24, 2011
54.35
54.50
53.32
53.33
2,013,151
-0.75(-1.39%)
Jun 23, 2011
52.26
54.31
51.94
54.08
1,662,095
+0.65(+1.22%)
Jun 22, 2011
53.50
54.33
53.37
53.43
1,197,054
-0.31(-0.58%)
Jun 21, 2011
52.78
53.87
52.66
53.74
1,805,397
+1.33(+2.54%)
Jun 20, 2011
52.41
52.59
52.37
52.41
1,708,993
-0.74(-1.39%)
Jun 17, 2011
53.93
53.93
52.53
53.15
1,627,123
+0.03(+0.06%)
Jun 16, 2011
54.10
54.53
52.40
53.12
1,524,246
-0.99(-1.83%)
Jun 15, 2011
54.79
55.20
53.95
54.11
1,381,267
-1.04(-1.89%)
Jun 14, 2011
54.27
55.37
54.12
55.15
1,856,772
+1.55(+2.89%)
Jun 13, 2011
54.59
55.11
53.17
53.60
2,058,094
-0.93(-1.71%)
Jun 10, 2011
56.20
56.30
54.47
54.53
1,584,228
-1.91(-3.38%)
Jun 09, 2011
56.72
56.90
55.99
56.44
2,230,228
-0.25(-0.44%)
Jun 08, 2011
58.95
59.06
56.54
56.69
2,588,830
-2.21(-3.75%)
Jun 07, 2011
62.85
62.87
58.59
58.90
5,549,186
-3.97(-6.31%)
Jun 06, 2011
63.21
63.77
62.13
62.87
1,033,313
-0.49(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.