Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
22.32
23.28
21.95
22.63
2,500,398
+0.48(+2.17%)
Jun 29, 2015
22.82
22.84
22.14
22.15
1,137,615
-0.75(-3.28%)
Jun 26, 2015
22.74
22.91
22.41
22.90
4,248,775
+0.15(+0.66%)
Jun 25, 2015
23.38
23.54
22.53
22.75
1,013,132
-0.64(-2.74%)
Jun 24, 2015
23.78
24.10
23.14
23.39
1,037,361
-0.31(-1.31%)
Jun 23, 2015
23.32
23.77
23.32
23.70
759,401
+0.34(+1.46%)
Jun 22, 2015
23.55
23.75
23.24
23.36
698,785
-0.10(-0.43%)
Jun 19, 2015
23.61
23.67
23.22
23.46
947,055
-0.17(-0.72%)
Jun 18, 2015
23.71
23.87
23.51
23.63
1,084,590
-0.10(-0.42%)
Jun 17, 2015
24.04
24.17
23.64
23.73
991,266
-0.26(-1.08%)
Jun 16, 2015
24.48
24.75
23.91
23.99
966,821
-0.52(-2.12%)
Jun 15, 2015
25.12
25.12
24.29
24.51
1,063,592
-0.67(-2.66%)
Jun 12, 2015
25.35
25.53
25.13
25.18
1,142,263
-0.21(-0.83%)
Jun 11, 2015
25.76
26.37
25.00
25.39
1,424,151
-0.09(-0.35%)
Jun 10, 2015
24.86
25.51
24.78
25.48
1,400,356
+0.67(+2.70%)
Jun 09, 2015
24.12
24.95
24.08
24.81
1,900,781
+0.73(+3.03%)
Jun 08, 2015
23.89
24.18
23.58
24.08
1,931,677
+0.19(+0.80%)
Jun 05, 2015
24.62
24.86
23.57
23.89
3,005,273
-0.93(-3.75%)
Jun 04, 2015
26.05
26.49
24.38
24.82
6,109,638
-2.26(-8.35%)
Jun 03, 2015
26.86
27.13
26.28
27.08
1,210,938
+0.30(+1.12%)
Jun 02, 2015
26.54
27.28
26.54
26.78
739,574
+0.23(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.