Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
11.69
11.72
11.24
11.69
1,071,922
+0.04(+0.34%)
Jun 29, 2016
11.24
11.89
10.92
11.65
1,168,962
+0.82(+7.57%)
Jun 28, 2016
10.93
11.06
10.41
10.83
1,803,896
-0.04(-0.37%)
Jun 27, 2016
11.65
11.66
10.73
10.87
1,650,234
-0.86(-7.33%)
Jun 24, 2016
12.00
12.44
11.57
11.73
1,692,001
-1.41(-10.73%)
Jun 23, 2016
12.68
13.20
12.66
13.14
945,847
+0.73(+5.88%)
Jun 22, 2016
12.57
12.73
12.25
12.41
568,942
+0.05(+0.40%)
Jun 21, 2016
12.24
12.42
11.91
12.36
849,062
-0.17(-1.36%)
Jun 20, 2016
12.32
13.09
12.32
12.53
1,208,940
+0.38(+3.13%)
Jun 17, 2016
11.66
12.59
11.66
12.15
1,554,743
+0.59(+5.10%)
Jun 16, 2016
11.75
11.77
11.12
11.56
1,777,077
-0.37(-3.10%)
Jun 15, 2016
11.46
12.56
11.41
11.93
1,939,296
+0.46(+4.01%)
Jun 14, 2016
12.25
12.28
10.94
11.47
4,198,211
-1.68(-12.78%)
Jun 13, 2016
13.08
13.78
13.02
13.15
853,978
-0.08(-0.60%)
Jun 10, 2016
13.53
13.61
12.81
13.23
1,747,468
-0.53(-3.85%)
Jun 09, 2016
14.63
14.95
13.55
13.76
2,166,702
-1.14(-7.65%)
Jun 08, 2016
14.63
15.77
14.61
14.90
2,786,754
+0.36(+2.48%)
Jun 07, 2016
13.43
15.65
12.87
14.54
5,075,082
+2.38(+19.57%)
Jun 06, 2016
11.64
12.38
11.57
12.16
1,907,871
+0.74(+6.48%)
Jun 03, 2016
11.38
11.64
11.21
11.42
1,476,232
-0.20(-1.72%)
Jun 02, 2016
11.31
11.72
11.21
11.62
1,531,597
+0.47(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.