Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
40.33
41.25
40.22
40.72
669,912
+0.60(+1.50%)
Jun 28, 2018
40.00
40.39
38.99
40.12
460,084
-0.01(-0.02%)
Jun 27, 2018
40.46
41.06
39.78
40.13
469,831
-0.21(-0.52%)
Jun 26, 2018
40.29
40.86
39.53
40.34
371,566
+0.30(+0.75%)
Jun 25, 2018
40.99
41.40
39.62
40.04
701,126
-1.66(-3.98%)
Jun 22, 2018
41.58
42.34
41.27
41.70
772,823
+0.70(+1.71%)
Jun 21, 2018
41.23
41.81
40.18
41.00
441,924
-0.71(-1.70%)
Jun 20, 2018
40.43
41.72
39.87
41.71
450,416
+1.38(+3.42%)
Jun 19, 2018
40.98
41.14
39.60
40.33
874,414
-1.23(-2.96%)
Jun 18, 2018
42.40
42.40
40.75
41.56
754,512
-1.27(-2.97%)
Jun 15, 2018
43.02
39.17
42.83
2,318,078
+3.66(+9.34%)
Jun 14, 2018
39.96
40.25
38.84
39.17
706,706
-0.58(-1.46%)
Jun 13, 2018
39.84
39.87
38.55
39.75
631,036
-0.06(-0.15%)
Jun 12, 2018
39.61
40.28
39.34
39.81
542,816
+0.23(+0.58%)
Jun 11, 2018
38.50
39.70
38.39
39.58
510,294
+0.97(+2.51%)
Jun 08, 2018
38.79
39.71
38.12
38.61
516,228
-0.25(-0.64%)
Jun 07, 2018
39.44
40.05
38.72
38.86
448,497
-0.59(-1.50%)
Jun 06, 2018
39.54
39.45
710,817
+1.10(+2.87%)
Jun 05, 2018
40.16
41.42
36.43
38.35
3,135,089
-0.16(-0.42%)
Jun 04, 2018
39.29
39.64
38.26
38.51
901,115
-0.41(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.