Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
33.91
34.80
33.62
34.45
993,700
+0.61(+1.80%)
Jun 27, 2019
33.46
33.92
33.10
33.84
530,489
+0.57(+1.71%)
Jun 26, 2019
33.53
34.06
33.13
33.27
223,249
-0.11(-0.33%)
Jun 25, 2019
34.00
34.21
33.24
33.38
338,113
-0.64(-1.88%)
Jun 24, 2019
33.84
34.09
33.52
34.02
445,583
+0.18(+0.53%)
Jun 21, 2019
34.66
34.89
33.83
33.84
396,700
-1.05(-3.01%)
Jun 20, 2019
34.90
35.16
34.30
34.89
306,861
+0.66(+1.93%)
Jun 19, 2019
34.48
34.78
33.67
34.23
635,749
-0.15(-0.44%)
Jun 18, 2019
34.04
34.93
34.04
34.38
303,886
+0.68(+2.02%)
Jun 17, 2019
33.89
34.09
33.49
33.70
275,357
-0.12(-0.35%)
Jun 14, 2019
34.03
34.14
33.51
33.82
265,900
-0.36(-1.05%)
Jun 13, 2019
33.73
34.35
33.50
34.18
360,944
+0.53(+1.58%)
Jun 12, 2019
34.05
34.30
33.56
33.65
255,436
-0.53(-1.55%)
Jun 11, 2019
34.31
34.78
34.00
34.18
480,287
+0.29(+0.86%)
Jun 10, 2019
33.76
34.94
33.68
33.89
587,609
+0.69(+2.08%)
Jun 07, 2019
33.66
34.12
32.61
33.20
544,100
-0.50(-1.48%)
Jun 06, 2019
33.90
34.24
32.94
33.70
308,596
-0.19(-0.56%)
Jun 05, 2019
34.65
34.65
32.58
33.89
710,534
-0.07(-0.21%)
Jun 04, 2019
33.00
34.04
31.61
33.96
1,203,957
+2.86(+9.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.