Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	20.22	20.75	19.72	19.73	8,220,033	-0.50(-2.48%)
Jun 27, 2008	20.46	20.71	19.97	20.24	8,666,723	-0.37(-1.80%)
Jun 26, 2008	21.40	21.40	20.59	20.61	8,923,095	-1.00(-4.61%)
Jun 25, 2008	21.27	22.85	21.27	21.60	9,188,267	+0.21(+1.00%)
Jun 24, 2008	21.43	21.69	20.84	21.39	5,485,233	-0.20(-0.91%)
Jun 23, 2008	22.14	22.31	21.35	21.58	4,611,087	-0.42(-1.89%)
Jun 20, 2008	22.50	22.66	21.86	22.00	6,870,302	-0.76(-3.32%)
Jun 19, 2008	22.13	22.88	21.99	22.76	6,422,914	+0.64(+2.92%)
Jun 18, 2008	22.50	22.68	21.93	22.11	6,886,535	-0.67(-2.94%)
Jun 17, 2008	22.84	23.25	22.57	22.78	6,192,589	+0.10(+0.46%)
Jun 16, 2008	22.48	22.75	22.05	22.68	4,795,469	+0.06(+0.26%)
Jun 13, 2008	21.70	22.65	21.70	22.62	5,479,537	+0.96(+4.45%)
Jun 12, 2008	20.97	22.41	20.88	21.66	6,651,856	+0.23(+1.06%)
Jun 11, 2008	21.96	22.07	21.38	21.43	5,402,705	-0.59(-2.69%)
Jun 10, 2008	21.85	22.37	21.43	22.02	6,010,394	+0.16(+0.74%)
Jun 09, 2008	22.15	22.40	21.53	21.86	5,998,434	-0.28(-1.27%)
Jun 06, 2008	23.04	23.04	22.09	22.14	8,112,451	-1.13(-4.84%)
Jun 05, 2008	23.12	23.56	22.67	23.26	10,814,027	+0.28(+1.22%)
Jun 04, 2008	22.80	23.35	22.54	22.98	9,047,502	+0.35(+1.52%)
Jun 03, 2008	22.71	22.93	22.21	22.64	7,633,163	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.