Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.956	3.980	3.855	3.972	4,308,539	+0.03(+0.72%)
Jun 29, 2009	3.932	3.968	3.847	3.944	2,324,131	+0.01(+0.31%)
Jun 26, 2009	3.920	3.996	3.896	3.932	3,726,254	-0.00(-0.10%)
Jun 25, 2009	3.855	3.940	3.851	3.936	2,658,246	+0.06(+1.67%)
Jun 24, 2009	3.831	3.904	3.799	3.871	2,494,943	+0.06(+1.59%)
Jun 23, 2009	3.932	3.964	3.783	3.811	3,634,014	-0.05(-1.36%)
Jun 22, 2009	3.900	3.972	3.859	3.863	4,787,056	-0.07(-1.84%)
Jun 19, 2009	4.016	4.033	3.900	3.936	5,089,412	-0.04(-0.91%)
Jun 18, 2009	3.887	3.996	3.887	3.972	3,188,716	+0.05(+1.23%)
Jun 17, 2009	3.891	3.996	3.891	3.924	3,553,925	+0.02(+0.52%)
Jun 16, 2009	3.928	4.012	3.896	3.904	5,407,287	-0.01(-0.21%)
Jun 15, 2009	3.928	3.980	3.891	3.912	3,420,560	-0.03(-0.72%)
Jun 12, 2009	4.037	4.045	3.916	3.940	3,086,150	-0.10(-2.59%)
Jun 11, 2009	3.976	4.073	3.976	4.045	4,075,232	+0.06(+1.42%)
Jun 10, 2009	4.097	4.150	3.970	3.988	6,189,752	-0.09(-2.18%)
Jun 09, 2009	4.202	4.202	4.065	4.077	4,576,647	-0.11(-2.69%)
Jun 08, 2009	4.158	4.206	4.105	4.190	3,811,829	-0.00(-0.10%)
Jun 05, 2009	4.271	4.343	4.174	4.194	5,616,265	-0.06(-1.33%)
Jun 04, 2009	4.218	4.262	4.154	4.250	4,121,411	+0.05(+1.25%)
Jun 03, 2009	4.262	4.315	4.174	4.198	4,462,365	-0.16(-3.61%)
Jun 02, 2009	4.291	4.412	4.287	4.355	7,368,650	+0.07(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.