Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.83	28.93	28.38	28.81	5,903,334	+0.11(+0.38%)
Jun 27, 2008	28.90	29.01	28.57	28.70	3,699,670	-0.22(-0.75%)
Jun 26, 2008	29.39	29.57	28.91	28.92	6,425,704	-0.87(-2.91%)
Jun 25, 2008	29.19	30.10	29.19	29.79	5,148,107	+0.54(+1.84%)
Jun 24, 2008	29.74	29.84	29.14	29.25	6,021,855	-0.54(-1.81%)
Jun 23, 2008	29.74	29.85	29.55	29.79	3,085,533	+0.21(+0.69%)
Jun 20, 2008	29.97	30.55	29.53	29.58	5,031,767	-0.40(-1.33%)
Jun 19, 2008	29.73	30.12	29.67	29.98	3,498,478	+0.16(+0.54%)
Jun 18, 2008	29.92	30.15	29.64	29.82	3,818,211	-0.34(-1.13%)
Jun 17, 2008	30.30	30.48	30.09	30.16	3,318,274	-0.10(-0.34%)
Jun 16, 2008	30.04	30.35	29.87	30.26	3,373,348	+0.25(+0.83%)
Jun 13, 2008	29.64	30.01	29.46	30.01	3,654,599	+0.49(+1.65%)
Jun 12, 2008	29.61	29.76	29.34	29.53	5,732,998	-0.01(-0.02%)
Jun 11, 2008	29.37	29.74	29.33	29.53	4,804,373	-0.03(-0.11%)
Jun 10, 2008	29.41	29.71	29.10	29.57	3,969,921	+0.28(+0.94%)
Jun 09, 2008	29.35	29.43	29.12	29.29	3,395,503	+0.05(+0.15%)
Jun 06, 2008	30.35	30.40	29.20	29.24	5,272,360	-1.20(-3.94%)
Jun 05, 2008	30.50	30.51	30.20	30.44	3,891,995	-0.12(-0.40%)
Jun 04, 2008	30.69	30.77	30.40	30.57	3,944,825	-0.32(-1.04%)
Jun 03, 2008	30.95	31.43	30.73	30.89	3,869,691	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.