Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	58.47	58.71	58.14	58.16	484,527	-0.67(-1.14%)
Jun 27, 2013	57.74	58.95	57.55	58.84	213,651	+1.60(+2.79%)
Jun 26, 2013	57.37	57.70	56.41	57.24	677,150	+1.04(+1.85%)
Jun 25, 2013	56.11	56.51	55.87	56.20	515,098	+0.45(+0.80%)
Jun 24, 2013	56.24	56.29	55.53	55.75	550,097	-1.34(-2.35%)
Jun 21, 2013	58.34	58.34	56.65	57.09	787,082	-1.16(-2.00%)
Jun 20, 2013	58.45	58.57	57.24	58.26	483,607	-1.03(-1.73%)
Jun 19, 2013	60.05	60.05	59.24	59.29	198,933	-0.77(-1.28%)
Jun 18, 2013	59.77	60.25	59.62	60.05	261,537	+0.31(+0.52%)
Jun 17, 2013	60.36	60.37	59.51	59.74	275,944	-0.21(-0.36%)
Jun 14, 2013	59.99	60.12	59.59	59.96	165,916	-0.03(-0.04%)
Jun 13, 2013	59.91	60.20	59.49	59.98	495,448	+0.09(+0.15%)
Jun 12, 2013	61.11	61.15	59.85	59.89	267,910	-0.65(-1.08%)
Jun 11, 2013	60.36	60.78	59.93	60.55	472,368	-0.83(-1.35%)
Jun 10, 2013	61.25	61.40	60.58	61.38	258,764	+0.26(+0.42%)
Jun 07, 2013	60.53	61.34	60.13	61.12	371,059	+0.89(+1.47%)
Jun 06, 2013	60.21	60.54	59.81	60.23	282,009	-0.07(-0.12%)
Jun 05, 2013	60.15	61.08	59.92	60.30	560,880	-0.20(-0.33%)
Jun 04, 2013	60.83	61.48	60.39	60.50	853,138	-0.45(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.