Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
59.42
59.49
58.37
58.67
2,037,169
-0.93(-1.56%)
Jun 27, 2014
59.73
59.94
59.01
59.60
2,850,001
-0.34(-0.57%)
Jun 26, 2014
58.64
60.44
58.32
59.94
3,361,058
+1.57(+2.69%)
Jun 25, 2014
58.42
59.25
56.44
58.37
7,823,598
-2.55(-4.19%)
Jun 24, 2014
62.30
62.89
60.84
60.92
2,317,372
-1.27(-2.04%)
Jun 23, 2014
61.69
62.42
61.50
62.19
2,161,564
+0.74(+1.20%)
Jun 20, 2014
60.89
61.50
60.34
61.45
3,118,299
+0.76(+1.25%)
Jun 19, 2014
59.94
61.13
59.90
60.69
3,388,635
+0.91(+1.52%)
Jun 18, 2014
58.73
59.85
57.88
59.78
2,499,694
+0.98(+1.67%)
Jun 17, 2014
57.70
58.86
57.27
58.80
1,653,253
+0.80(+1.38%)
Jun 16, 2014
57.60
58.20
57.37
58.00
2,046,297
+0.22(+0.38%)
Jun 13, 2014
57.56
57.82
57.06
57.78
2,270,496
+0.24(+0.42%)
Jun 12, 2014
56.81
58.14
56.35
57.54
2,562,041
+0.62(+1.09%)
Jun 11, 2014
56.09
57.11
55.54
56.92
2,117,701
+0.70(+1.25%)
Jun 10, 2014
57.08
57.13
55.93
56.22
2,020,164
-2.00(-3.44%)
Jun 06, 2014
58.42
58.52
57.44
58.22
1,829,403
-0.08(-0.14%)
Jun 05, 2014
57.62
58.80
57.62
58.30
2,868,713
+0.64(+1.11%)
Jun 04, 2014
57.21
57.70
56.53
57.66
2,699,711
+0.26(+0.45%)
Jun 03, 2014
56.14
57.81
55.77
57.40
3,325,353
+1.32(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.