Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
43.72
45.06
43.44
44.68
3,210,658
+1.59(+3.68%)
Jun 28, 2012
42.31
43.29
42.14
43.09
3,362,184
+0.66(+1.55%)
Jun 27, 2012
43.57
43.57
41.95
42.43
5,764,115
-1.15(-2.63%)
Jun 26, 2012
43.28
43.98
42.66
43.58
2,697,423
+0.28(+0.64%)
Jun 25, 2012
43.65
43.77
42.68
43.30
2,013,149
-0.79(-1.80%)
Jun 22, 2012
44.44
44.52
43.71
44.09
2,881,027
-0.29(-0.65%)
Jun 21, 2012
45.54
45.64
44.04
44.38
2,958,554
-1.26(-2.75%)
Jun 20, 2012
45.57
46.22
45.23
45.64
2,398,698
+0.33(+0.73%)
Jun 19, 2012
45.54
45.79
45.13
45.31
2,939,219
-0.04(-0.09%)
Jun 18, 2012
44.66
45.55
44.50
45.35
2,550,468
+0.41(+0.90%)
Jun 15, 2012
45.16
45.17
44.80
44.95
3,712,278
+0.04(+0.09%)
Jun 14, 2012
45.11
45.67
44.51
44.90
5,256,786
-0.44(-0.96%)
Jun 13, 2012
46.05
46.31
45.08
45.34
2,584,449
-1.23(-2.65%)
Jun 12, 2012
45.80
46.67
45.14
46.57
2,687,418
+1.01(+2.23%)
Jun 11, 2012
46.93
47.12
45.47
45.56
2,133,620
-0.81(-1.74%)
Jun 08, 2012
46.57
46.57
45.81
46.36
3,431,042
-0.49(-1.06%)
Jun 07, 2012
48.00
48.05
46.29
46.86
2,582,794
-0.60(-1.27%)
Jun 06, 2012
47.01
47.86
47.01
47.46
2,676,629
+0.94(+2.02%)
Jun 05, 2012
46.17
46.84
45.51
46.52
3,916,606
+0.65(+1.41%)
Jun 04, 2012
45.88
46.25
44.84
45.88
3,955,281
+0.30(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.