Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
87.72
87.91
87.25
87.60
606,871
-0.23(-0.26%)
Jun 27, 2014
87.21
87.95
87.11
87.83
812,835
+0.46(+0.53%)
Jun 26, 2014
87.32
87.38
86.68
87.36
909,477
+0.13(+0.15%)
Jun 25, 2014
86.68
87.47
86.51
87.23
1,044,490
+0.45(+0.51%)
Jun 24, 2014
87.01
87.15
86.46
86.79
734,067
-0.48(-0.55%)
Jun 23, 2014
86.94
87.38
86.92
87.27
549,966
+0.19(+0.22%)
Jun 20, 2014
87.36
87.36
86.84
87.08
1,291,658
+0.32(+0.37%)
Jun 19, 2014
87.25
87.39
86.42
86.75
775,720
-0.54(-0.62%)
Jun 18, 2014
86.63
87.35
86.21
87.29
727,166
+0.41(+0.47%)
Jun 17, 2014
86.27
87.14
86.07
86.88
634,321
+0.42(+0.48%)
Jun 16, 2014
86.20
86.67
85.76
86.47
628,244
+0.26(+0.30%)
Jun 13, 2014
86.13
86.35
85.81
86.20
622,542
+0.07(+0.08%)
Jun 12, 2014
86.96
87.01
85.80
86.14
855,898
-0.81(-0.93%)
Jun 11, 2014
87.14
87.24
86.61
86.94
566,636
-0.61(-0.70%)
Jun 10, 2014
87.15
87.85
87.04
87.55
727,002
+0.31(+0.36%)
Jun 06, 2014
86.84
87.34
86.39
87.24
1,234,385
+0.47(+0.54%)
Jun 05, 2014
87.05
87.06
86.26
86.77
1,022,066
-0.26(-0.30%)
Jun 04, 2014
86.24
87.05
86.20
87.03
1,072,440
+0.64(+0.74%)
Jun 03, 2014
85.87
86.69
85.72
86.40
1,147,224
+0.09(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.