Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	88.96	90.35	88.75	89.45	325,829	+0.57(+0.64%)
Jun 27, 2019	88.82	89.24	87.84	88.89	120,929	+0.37(+0.42%)
Jun 26, 2019	87.91	89.07	87.26	88.51	187,201	+0.89(+1.02%)
Jun 25, 2019	87.92	88.77	87.18	87.62	212,915	-0.24(-0.27%)
Jun 24, 2019	87.72	88.58	87.26	87.86	123,563	+0.56(+0.64%)
Jun 21, 2019	86.86	87.88	86.86	87.30	246,871	+0.04(+0.04%)
Jun 20, 2019	87.38	87.51	85.85	87.27	195,930	+1.06(+1.22%)
Jun 19, 2019	85.71	86.24	84.89	86.21	109,622	+0.70(+0.82%)
Jun 18, 2019	85.03	86.67	85.03	85.51	128,436	+1.31(+1.55%)
Jun 17, 2019	84.98	85.23	84.03	84.20	115,828	-0.55(-0.65%)
Jun 14, 2019	86.02	86.02	84.73	84.75	71,769	-1.31(-1.52%)
Jun 13, 2019	85.01	86.14	85.01	86.06	105,546	+1.58(+1.88%)
Jun 12, 2019	84.04	84.64	83.76	84.47	98,135	-0.07(-0.08%)
Jun 11, 2019	85.33	86.40	84.17	84.54	133,155	+0.09(+0.10%)
Jun 10, 2019	84.32	85.64	84.19	84.45	69,234	+0.60(+0.71%)
Jun 07, 2019	83.57	84.11	83.26	83.86	92,915	+0.89(+1.08%)
Jun 06, 2019	82.54	83.07	81.87	82.96	65,735	+0.60(+0.73%)
Jun 05, 2019	82.56	82.70	81.57	82.36	80,185	+0.04(+0.05%)
Jun 04, 2019	79.52	82.45	79.21	82.32	239,693	+3.58(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.