Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0599	0.0599	0.0599	0	-0.00(-0.17%)
Jun 26, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 25, 2018	0.0700	0.0700	0.0600	0.0600	400	+0.00(+0.00%)
Jun 20, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 18, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 15, 2018		0.0600	0.0600	0.0600	7,278	+0.00(+0.00%)
Jun 14, 2018	0.0600	0.0600	0.0600	0.0600	1,900	+0.00(+0.00%)
Jun 13, 2018	0.0600	0.0600	0.0600	0.0600	1,400	+0.00(+0.00%)
Jun 08, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 07, 2018	0.0650	0.0650	0.0600	0.0650	62,000	+0.01(+8.33%)
Jun 06, 2018	0.0650	0.0650	0.0600	0.0600	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.