Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	20.35	20.40	20.22	20.35	239,911	+0.00(+0.00%)
Jun 29, 2005	20.35	20.40	20.22	20.35	239,911	+0.20(+0.99%)
Jun 28, 2005	20.15	20.40	20.10	20.15	171,128	+0.15(+0.75%)
Jun 27, 2005	20.00	20.40	20.00	20.00	39,852	+0.00(+0.00%)
Jun 24, 2005	20.00	20.40	20.00	20.00	39,852	-0.65(-3.15%)
Jun 23, 2005	20.65	20.75	20.45	20.65	55,585	+0.00(+0.00%)
Jun 22, 2005	20.65	20.75	20.45	20.65	55,585	+0.00(+0.00%)
Jun 21, 2005	20.65	20.75	20.50	20.65	47,681	+0.10(+0.49%)
Jun 20, 2005	20.55	20.90	20.50	20.55	47,601	+0.00(+0.00%)
Jun 17, 2005	20.55	20.90	20.50	20.55	47,601	+0.30(+1.48%)
Jun 16, 2005	20.25	20.40	20.10	20.25	30,654	-0.05(-0.25%)
Jun 15, 2005	20.30	20.35	20.15	20.30	54,135	+0.00(+0.00%)
Jun 14, 2005	20.30	20.35	20.15	20.30	54,135	+0.15(+0.74%)
Jun 13, 2005	20.15	20.30	20.15	20.15	40,360	+0.10(+0.50%)
Jun 10, 2005	20.05	20.20	20.00	20.05	38,395	-0.15(-0.74%)
Jun 09, 2005	20.20	20.45	20.05	20.20	62,504	+0.00(+0.00%)
Jun 08, 2005	20.20	20.45	20.05	20.20	62,504	+0.10(+0.50%)
Jun 07, 2005	20.10	20.50	20.00	20.10	65,047	+0.10(+0.50%)
Jun 06, 2005	20.00	20.20	20.00	20.00	79,291	+0.20(+1.01%)
Jun 03, 2005	19.80	19.85	19.65	19.80	443,994	+0.00(+0.00%)
Jun 02, 2005	19.80	19.85	19.65	19.80	443,994	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.