Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.900	8.900	8.630	8.630	219,892	+0.02(+0.23%)
Jun 28, 2018	8.800	8.830	8.520	8.610	29,963	+0.27(+3.24%)
Jun 27, 2018	8.610	8.610	8.330	8.340	25,451	-0.17(-2.00%)
Jun 26, 2018	8.500	8.730	8.500	8.510	25,543	-0.05(-0.64%)
Jun 25, 2018	8.500	8.710	8.500	8.565	19,243	-0.09(-0.98%)
Jun 22, 2018	8.935	8.935	8.650	8.650	108,047	+0.09(+0.99%)
Jun 21, 2018	8.760	8.760	8.565	8.565	10,694	-0.18(-2.00%)
Jun 20, 2018	8.616	8.900	8.616	8.740	39,683	+0.04(+0.46%)
Jun 19, 2018	8.650	8.700	8.500	8.700	28,366	-0.24(-2.68%)
Jun 18, 2018	9.010	9.010	8.710	8.940	21,680	-0.06(-0.67%)
Jun 15, 2018		9.000	9.000	9.000	16,779	+0.00(+0.00%)
Jun 14, 2018	9.080	9.080	9.000	9.000	15,007	-0.06(-0.66%)
Jun 13, 2018	9.090	9.230	9.060	9.060	80,852	-0.11(-1.23%)
Jun 12, 2018	9.030	9.220	9.030	9.172	53,600	+0.02(+0.25%)
Jun 11, 2018	9.312	9.390	9.150	9.150	24,749	-0.14(-1.51%)
Jun 08, 2018	9.000	9.290	9.000	9.290	16,120	+0.03(+0.32%)
Jun 07, 2018	9.310	9.457	9.260	9.260	17,312	-0.17(-1.80%)
Jun 06, 2018	9.430	9.430	9.430	9.430	17,759	+0.13(+1.40%)
Jun 05, 2018	9.070	9.300	9.070	9.300	15,890	+0.19(+2.09%)
Jun 04, 2018	9.170	9.290	9.110	9.110	86,271	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.