Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0063 0.0063 0.0054 0.0061 137,364 +0.00(+22.00%)
Jun 29, 2017 0.0040 0.0067 0.0040 0.0050 1,112,382 -0.00(-9.09%)
Jun 28, 2017 0.0067 0.0069 0.0048 0.0055 374,026 -0.00(-17.91%)
Jun 27, 2017 0.0054 0.0070 0.0052 0.0067 758,500 +0.00(+11.67%)
Jun 26, 2017 0.0059 0.0060 0.0059 0.0060 11,000 +0.00(+11.11%)
Jun 23, 2017 0.0056 0.0059 0.0052 0.0054 57,100 -0.00(-9.70%)
Jun 22, 2017 0.0060 0.0060 0.0060 0.0060 12,000 +0.00(+15.00%)
Jun 21, 2017 0.0052 0.0052 0.0047 0.0052 410,000 +0.00(+4.00%)
Jun 20, 2017 0.0052 0.0057 0.0050 0.0050 895,595 -0.00(-1.96%)
Jun 19, 2017 0.0051 0.0061 0.0050 0.0051 318,408 -0.00(-21.54%)
Jun 16, 2017 0.0060 0.0069 0.0056 0.0065 705,723 +0.00(+30.00%)
Jun 15, 2017 0.0050 0.0070 0.0050 0.0050 3,464,336 +0.00(+13.64%)
Jun 14, 2017 0.0047 0.0050 0.0044 0.0044 62,628 +0.00(+7.32%)
Jun 13, 2017 0.0055 0.0058 0.0041 0.0041 2,749,650 -0.00(-21.15%)
Jun 12, 2017 0.0040 0.0060 0.0040 0.0052 3,223,340 +0.00(+18.18%)
Jun 09, 2017 0.0042 0.0044 0.0042 0.0044 120,000 -0.00(-1.35%)
Jun 08, 2017 0.0044 0.0060 0.0042 0.0045 1,989,042 +0.00(+1.36%)
Jun 07, 2017 0.0040 0.0050 0.0038 0.0044 2,669,870 +0.00(+7.32%)
Jun 06, 2017 0.0033 0.0041 0.0033 0.0041 37,505 -0.00(-8.89%)
Jun 05, 2017 0.0037 0.0045 0.0037 0.0045 312,100 +0.00(+21.62%)
Jun 02, 2017 0.0039 0.0039 0.0030 0.0037 1,162,000 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.