Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0127	0.0135	0.0120	0.0135	514,896	+0.00(+8.00%)
Jun 28, 2018	0.0130	0.0135	0.0123	0.0125	305,875	-0.00(-5.30%)
Jun 27, 2018	0.0126	0.0134	0.0120	0.0132	655,492	+0.00(+5.60%)
Jun 26, 2018	0.0145	0.0145	0.0110	0.0125	2,051,757	-0.00(-3.85%)
Jun 25, 2018	0.0145	0.0145	0.0110	0.0130	1,549,917	-0.00(-6.81%)
Jun 22, 2018	0.0135	0.0140	0.0111	0.0140	1,268,215	-0.00(-3.46%)
Jun 21, 2018	0.0155	0.0155	0.0138	0.0144	1,152,440	-0.00(-3.02%)
Jun 20, 2018	0.0160	0.0160	0.0137	0.0149	547,841	+0.00(+4.93%)
Jun 19, 2018	0.0146	0.0168	0.0136	0.0142	2,677,865	+0.00(+1.43%)
Jun 18, 2018	0.0147	0.0170	0.0134	0.0140	2,390,539	-0.00(-4.11%)
Jun 15, 2018		0.0147	0.0140	0.0146	717,700	-0.00(-1.02%)
Jun 14, 2018	0.0166	0.0170	0.0145	0.0147	1,900,640	-0.00(-7.81%)
Jun 13, 2018	0.0159	0.0175	0.0150	0.0160	1,373,397	+0.00(+1.27%)
Jun 12, 2018	0.0165	0.0169	0.0117	0.0158	2,102,331	+0.00(+8.97%)
Jun 11, 2018	0.0169	0.0169	0.0130	0.0145	2,477,393	-0.00(-3.33%)
Jun 08, 2018	0.0125	0.0152	0.0110	0.0150	2,402,559	+0.00(+7.14%)
Jun 07, 2018	0.0140	0.0145	0.0121	0.0140	3,362,404	+0.00(+0.00%)
Jun 06, 2018	0.0155	0.0170	0.0114	0.0140	10,131,971	-0.00(-18.93%)
Jun 05, 2018	0.0210	0.0269	0.0151	0.0173	14,461,551	-0.00(-17.37%)
Jun 04, 2018	0.0160	0.0210	0.0156	0.0209	11,078,847	+0.01(+31.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.