Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abitibi Royalties IN
(OP:
ATBYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2019
9.480
9.480
9.480
0
+0.00(+0.00%)
Jun 24, 2019
9.480
9.480
9.480
9.480
420
-0.32(-3.31%)
Jun 21, 2019
9.804
9.804
9.804
9.804
400
+0.20(+2.13%)
Jun 20, 2019
9.538
9.600
9.520
9.600
990
+0.04(+0.46%)
Jun 19, 2019
9.556
9.556
9.556
9.556
270
+0.06(+0.59%)
Jun 18, 2019
9.500
9.500
9.500
9.500
1,006
+0.03(+0.30%)
Jun 17, 2019
9.472
9.472
9.472
84
+0.00(+0.00%)
Jun 14, 2019
9.256
9.472
9.256
9.472
600
+1.16(+13.95%)
Jun 13, 2019
8.312
8.312
8.312
74
+0.00(+0.00%)
Jun 11, 2019
8.312
8.312
8.312
0
+0.30(+3.77%)
Jun 07, 2019
8.010
8.010
8.010
0
-1.04(-11.49%)
Jun 06, 2019
9.068
9.068
9.050
9.050
2,160
-0.02(-0.23%)
Jun 05, 2019
9.070
9.070
9.070
9.070
200
+0.08(+0.84%)
Jun 04, 2019
8.974
8.994
8.926
8.994
1,500
+0.12(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.