Ascendas Real Estate Investment Trust (OP: ACDSF )
1.935
+0.045
(+2.38%)
Streaming Delayed Price
Updated: 10:01 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 1.730 | 1.730 | 1.730 | 0 | +0.12(+7.45%) | |
| Jun 28, 2012 | 1.610 | 1.610 | 1.610 | 1.610 | 11,000 | -0.03(-1.83%) |
| Jun 25, 2012 | 1.640 | 1.640 | 1.640 | 0 | +0.09(+5.81%) | |
| Jun 21, 2012 | 1.550 | 1.550 | 1.550 | 0 | -0.12(-7.19%) | |
| Jun 19, 2012 | 1.670 | 1.670 | 1.670 | 0 | +0.05(+3.09%) | |
| Jun 18, 2012 | 1.620 | 1.620 | 1.620 | 1.620 | 2,207 | +0.03(+1.89%) |
| Jun 15, 2012 | 1.590 | 1.590 | 1.590 | 1.590 | 6,000 | +0.00(+0.00%) |
| Jun 10, 2012 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 1.530 | 1.590 | 1.530 | 1.590 | 12,426 | +0.00(+0.00%) |
| Jun 05, 2012 | 1.590 | 1.590 | 1.590 | 0 | +0.06(+3.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.