Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.37	21.42	21.08	21.22	30,969	+0.06(+0.28%)
Jun 29, 2017	21.27	21.39	21.14	21.16	197,782	-0.42(-1.95%)
Jun 28, 2017	21.58	21.64	21.50	21.58	34,488	+0.13(+0.61%)
Jun 27, 2017	21.57	21.59	21.34	21.45	76,812	-0.19(-0.88%)
Jun 26, 2017	21.72	21.78	21.57	21.64	150,328	+0.36(+1.69%)
Jun 23, 2017	21.32	21.46	21.25	21.28	101,511	+0.01(+0.05%)
Jun 22, 2017	21.17	21.30	21.03	21.27	27,656	-0.01(-0.03%)
Jun 21, 2017	21.17	21.30	21.17	21.28	14,426	+0.07(+0.32%)
Jun 20, 2017	21.30	21.32	21.16	21.21	19,458	-0.14(-0.66%)
Jun 19, 2017	21.45	21.45	21.25	21.35	20,794	-0.38(-1.75%)
Jun 16, 2017	21.62	21.73	21.51	21.73	45,723	-0.06(-0.28%)
Jun 15, 2017	21.48	21.79	21.48	21.79	410,502	-0.06(-0.27%)
Jun 14, 2017	21.85	22.10	21.76	21.85	23,840	+0.40(+1.86%)
Jun 13, 2017	21.46	21.48	21.40	21.45	17,765	+0.19(+0.89%)
Jun 12, 2017	21.43	21.46	21.24	21.26	127,720	-0.22(-1.02%)
Jun 09, 2017	21.52	21.55	21.40	21.48	54,694	-0.20(-0.95%)
Jun 08, 2017	21.58	21.73	21.54	21.68	33,435	-0.07(-0.30%)
Jun 07, 2017	21.78	21.86	21.65	21.75	45,443	-0.28(-1.27%)
Jun 06, 2017	22.09	22.12	22.01	22.03	49,074	+0.14(+0.62%)
Jun 05, 2017	21.88	21.94	21.83	21.89	38,158	+0.07(+0.32%)
Jun 02, 2017	22.08	22.08	21.57	21.82	129,344	-0.27(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.