Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.47	30.55	30.22	30.27	20,887	+0.04(+0.13%)
Jun 29, 2021	29.83	30.35	29.83	30.23	25,127	+0.33(+1.11%)
Jun 28, 2021	29.98	30.00	29.86	29.90	40,243	-0.24(-0.80%)
Jun 25, 2021	30.14	30.20	30.04	30.14	15,353	-0.20(-0.68%)
Jun 24, 2021	30.12	30.39	30.12	30.34	19,725	+0.55(+1.85%)
Jun 23, 2021	30.09	30.12	29.74	29.80	31,698	-0.40(-1.34%)
Jun 22, 2021	29.99	30.27	29.96	30.20	24,694	+0.11(+0.37%)
Jun 21, 2021	29.95	30.09	29.80	30.09	24,044	+0.20(+0.67%)
Jun 18, 2021	29.95	29.98	29.84	29.89	19,674	-0.81(-2.64%)
Jun 17, 2021	30.79	30.79	30.50	30.70	28,184	-0.41(-1.32%)
Jun 16, 2021	31.35	31.46	31.07	31.11	15,216	-0.54(-1.71%)
Jun 15, 2021	31.65	31.68	31.41	31.65	22,594	-0.15(-0.48%)
Jun 14, 2021	31.83	31.85	31.72	31.80	42,179	+0.31(+1.00%)
Jun 11, 2021	31.43	31.55	31.42	31.49	11,322	+0.13(+0.41%)
Jun 10, 2021	31.36	31.45	31.24	31.36	90,799	-0.19(-0.60%)
Jun 09, 2021	31.49	31.59	31.45	31.55	11,569	+0.18(+0.56%)
Jun 08, 2021	31.26	31.42	31.26	31.38	22,371	-0.37(-1.17%)
Jun 07, 2021	31.64	31.83	31.64	31.75	14,132	+0.40(+1.28%)
Jun 04, 2021	31.08	31.39	31.08	31.34	21,320	+0.08(+0.27%)
Jun 03, 2021	31.16	31.26	31.14	31.26	107,369	-0.24(-0.76%)
Jun 02, 2021	31.39	31.56	31.35	31.50	52,951	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.