Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.97	12.44	11.96	11.96	1,300	+0.19(+1.61%)
Jun 27, 2019	11.54	11.77	11.39	11.77	8,476	+1.03(+9.59%)
Jun 26, 2019	10.97	10.98	10.73	10.74	39,581	-0.34(-3.07%)
Jun 25, 2019	11.11	11.11	10.85	11.08	1,954	-0.44(-3.82%)
Jun 24, 2019	11.12	11.52	11.12	11.52	2,839	-0.10(-0.86%)
Jun 21, 2019	11.14	11.62	11.12	11.62	2,900	+0.43(+3.84%)
Jun 20, 2019	11.45	11.45	11.19	11.19	1,291	-0.03(-0.22%)
Jun 19, 2019	11.20	11.31	11.15	11.21	1,788	+0.01(+0.13%)
Jun 18, 2019	11.19	11.38	11.13	11.20	6,364	-0.18(-1.58%)
Jun 17, 2019	11.51	11.51	11.15	11.38	9,021	-0.44(-3.76%)
Jun 14, 2019	11.59	11.82	11.56	11.82	4,800	-0.08(-0.63%)
Jun 13, 2019	11.86	11.90	11.76	11.90	1,966	+0.30(+2.59%)
Jun 12, 2019	11.62	11.72	11.53	11.60	40,100	-0.52(-4.29%)
Jun 11, 2019	11.63	12.13	11.63	12.12	15,325	+0.08(+0.66%)
Jun 10, 2019	11.60	12.04	11.60	12.04	22,013	+0.36(+3.08%)
Jun 07, 2019	11.47	11.70	11.47	11.68	23,200	+0.13(+1.17%)
Jun 06, 2019	11.44	11.54	11.44	11.54	66,329	+0.05(+0.48%)
Jun 05, 2019	11.58	11.58	11.49	11.49	504	+0.23(+2.04%)
Jun 04, 2019	11.35	11.35	11.26	11.26	1,453	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.