Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.690
1.690
1.290
1.610
5,300
-0.08(-4.73%)
Jun 27, 2019
1.670
1.750
1.650
1.690
30,466
-0.01(-0.59%)
Jun 26, 2019
1.250
2.000
1.250
1.700
52,883
+0.34(+25.46%)
Jun 25, 2019
1.250
1.440
1.250
1.355
14,799
-0.06(-4.58%)
Jun 24, 2019
1.350
1.480
1.350
1.420
15,847
+0.07(+4.84%)
Jun 21, 2019
1.337
1.355
1.337
1.355
600
-0.03(-1.85%)
Jun 20, 2019
1.400
1.400
1.370
1.380
2,866
-0.02(-1.43%)
Jun 19, 2019
1.380
1.410
1.380
1.400
3,684
+0.05(+3.70%)
Jun 18, 2019
1.290
1.380
1.290
1.350
1,835
+0.07(+5.47%)
Jun 17, 2019
1.300
1.325
1.260
1.280
5,900
-0.05(-3.76%)
Jun 14, 2019
1.250
1.330
1.220
1.330
6,700
+0.08(+6.40%)
Jun 13, 2019
1.500
1.510
1.200
1.250
12,190
-0.19(-13.19%)
Jun 12, 2019
1.450
1.550
1.170
1.440
15,782
+0.14(+10.77%)
Jun 11, 2019
1.250
1.300
1.250
1.300
6,712
+0.05(+4.00%)
Jun 10, 2019
1.120
1.250
1.120
1.250
6,994
+0.11(+9.65%)
Jun 07, 2019
1.170
1.180
1.140
1.140
5,800
-0.03(-2.15%)
Jun 06, 2019
1.180
1.180
1.160
1.165
11,260
-0.01(-1.27%)
Jun 05, 2019
1.180
1.180
1.120
1.180
1,255
+0.00(+0.00%)
Jun 04, 2019
1.120
1.180
1.120
1.180
22,248
+0.03(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.