Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.36	14.37	14.21	14.27	1,347,329	-0.20(-1.35%)
Jun 26, 2013	14.54	14.54	14.33	14.46	223,368	-0.12(-0.82%)
Jun 25, 2013	14.18	14.70	14.09	14.58	223,720	+0.37(+2.60%)
Jun 24, 2013	14.15	14.26	14.04	14.21	78,611	-0.21(-1.46%)
Jun 21, 2013	14.52	14.61	14.24	14.42	131,820	+0.21(+1.48%)
Jun 20, 2013	14.25	14.39	14.14	14.21	48,283	-0.38(-2.59%)
Jun 19, 2013	14.86	14.90	14.56	14.59	72,483	-0.20(-1.37%)
Jun 18, 2013	14.83	14.85	14.75	14.79	72,266	+0.24(+1.65%)
Jun 17, 2013	14.79	14.83	14.50	14.55	337,549	+0.15(+1.04%)
Jun 14, 2013	14.30	14.41	14.24	14.40	60,624	-0.14(-0.96%)
Jun 13, 2013	14.30	14.54	14.30	14.54	65,814	+0.16(+1.11%)
Jun 12, 2013	14.45	14.52	14.34	14.38	51,787	+0.06(+0.42%)
Jun 11, 2013	14.20	14.33	14.01	14.32	207,645	-0.02(-0.17%)
Jun 10, 2013	14.19	14.36	14.11	14.34	156,649	+0.26(+1.87%)
Jun 07, 2013	14.18	14.18	13.93	14.08	678,133	+0.18(+1.29%)
Jun 06, 2013	14.16	14.16	13.87	13.90	756,758	-0.27(-1.91%)
Jun 05, 2013	14.24	14.27	14.11	14.17	559,911	-0.29(-2.01%)
Jun 04, 2013	14.41	14.54	14.35	14.46	72,177	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.