Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.50	17.63	17.26	17.36	757,652	-0.04(-0.23%)
Jun 29, 2015	17.66	17.75	17.29	17.40	361,022	-0.53(-2.96%)
Jun 26, 2015	17.86	18.01	17.86	17.93	55,333	-0.06(-0.33%)
Jun 25, 2015	18.01	18.09	17.89	17.99	87,614	-0.12(-0.64%)
Jun 24, 2015	18.17	18.24	18.05	18.11	88,721	+0.03(+0.14%)
Jun 23, 2015	18.10	18.16	17.98	18.08	227,480	-0.01(-0.06%)
Jun 22, 2015	18.00	18.15	18.00	18.09	85,258	+0.25(+1.40%)
Jun 19, 2015	17.92	17.94	17.76	17.84	358,870	-0.15(-0.83%)
Jun 18, 2015	17.95	17.99	17.80	17.99	1,817,401	+0.11(+0.62%)
Jun 17, 2015	17.69	17.95	17.69	17.88	58,528	+0.07(+0.39%)
Jun 16, 2015	17.53	17.83	17.53	17.81	90,442	+0.19(+1.08%)
Jun 15, 2015	17.55	17.68	17.48	17.62	49,842	-0.18(-1.01%)
Jun 12, 2015	17.75	17.83	17.70	17.80	80,034	-0.17(-0.95%)
Jun 11, 2015	17.87	17.99	17.85	17.97	35,880	-0.02(-0.11%)
Jun 10, 2015	17.67	18.00	17.66	17.99	90,131	+0.45(+2.57%)
Jun 09, 2015	17.39	17.55	17.37	17.54	193,257	-0.14(-0.79%)
Jun 08, 2015	17.58	17.68	17.50	17.68	354,681	+0.10(+0.57%)
Jun 05, 2015	17.58	17.61	17.47	17.58	60,013	-0.24(-1.35%)
Jun 04, 2015	17.90	17.98	17.72	17.82	79,651	-0.14(-0.78%)
Jun 03, 2015	17.94	18.05	17.73	17.96	70,370	+0.07(+0.39%)
Jun 02, 2015	17.84	17.95	17.68	17.89	111,803	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.