Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.75	15.88	15.69	15.88	126,100	+0.05(+0.32%)
Jun 27, 2019	15.80	18.85	15.74	15.83	167,203	+0.08(+0.51%)
Jun 26, 2019	15.80	15.85	15.74	15.75	256,958	-0.36(-2.23%)
Jun 25, 2019	15.95	16.19	15.92	16.11	432,111	-0.02(-0.14%)
Jun 24, 2019	16.14	16.20	16.09	16.13	214,463	+0.33(+2.10%)
Jun 21, 2019	15.76	15.83	15.68	15.80	164,100	-0.22(-1.37%)
Jun 20, 2019	16.14	16.14	15.98	16.02	147,967	-0.44(-2.67%)
Jun 19, 2019	16.27	16.48	16.25	16.46	128,962	-0.04(-0.24%)
Jun 18, 2019	16.58	16.58	16.49	16.50	151,601	+0.11(+0.67%)
Jun 17, 2019	16.48	16.52	16.39	16.39	277,944	-0.12(-0.73%)
Jun 14, 2019	16.35	16.53	16.28	16.51	2,011,800	-0.18(-1.08%)
Jun 13, 2019	16.79	16.82	16.65	16.69	690,053	-0.21(-1.24%)
Jun 12, 2019	16.85	17.06	16.81	16.90	661,051	+0.74(+4.58%)
Jun 11, 2019	16.23	16.28	16.16	16.16	973,791	-0.09(-0.55%)
Jun 10, 2019	16.26	16.28	16.21	16.25	369,341	-0.09(-0.55%)
Jun 07, 2019	16.37	16.41	16.28	16.34	87,800	+0.03(+0.18%)
Jun 06, 2019	16.25	16.33	16.22	16.31	143,100	+0.23(+1.43%)
Jun 05, 2019	16.22	16.22	16.03	16.08	1,219,934	-0.10(-0.62%)
Jun 04, 2019	16.13	16.18	16.06	16.18	110,156	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.