Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.04	18.12	17.87	17.90	252,641	-0.10(-0.56%)
Jun 29, 2021	18.09	18.15	17.98	18.00	207,930	-0.22(-1.21%)
Jun 28, 2021	18.07	18.24	18.07	18.22	1,686,843	+0.09(+0.52%)
Jun 25, 2021	18.06	18.18	18.00	18.12	282,107	-0.16(-0.85%)
Jun 24, 2021	18.30	18.40	18.18	18.28	234,339	-0.05(-0.27%)
Jun 23, 2021	18.48	18.51	18.30	18.33	129,820	-0.03(-0.16%)
Jun 22, 2021	18.34	18.40	18.28	18.36	265,042	+0.05(+0.27%)
Jun 21, 2021	18.14	18.31	18.10	18.31	154,032	+0.28(+1.55%)
Jun 18, 2021	18.09	18.12	17.96	18.03	270,618	-0.71(-3.80%)
Jun 17, 2021	18.51	18.78	18.51	18.74	163,783	-0.10(-0.54%)
Jun 16, 2021	19.09	19.17	18.84	18.84	207,293	-0.05(-0.27%)
Jun 15, 2021	18.97	19.03	18.88	18.90	143,149	+0.07(+0.35%)
Jun 14, 2021	18.75	18.87	18.74	18.83	177,784	+0.17(+0.91%)
Jun 11, 2021	18.69	18.72	18.57	18.66	175,341	-0.03(-0.18%)
Jun 10, 2021	18.57	18.75	18.57	18.69	116,118	+0.18(+0.99%)
Jun 09, 2021	18.48	18.61	18.48	18.51	133,075	+0.03(+0.16%)
Jun 08, 2021	18.56	18.59	18.47	18.48	142,336	-0.10(-0.52%)
Jun 07, 2021	18.56	18.61	18.42	18.58	137,458	-0.11(-0.60%)
Jun 04, 2021	18.64	18.74	18.64	18.69	240,638	+0.25(+1.36%)
Jun 03, 2021	18.38	18.44	18.27	18.44	598,540	+0.05(+0.27%)
Jun 02, 2021	18.34	18.39	18.27	18.39	221,901	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.