Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.18	15.27	15.16	15.19	407,869	+0.30(+2.01%)
Jun 29, 2023	14.98	14.98	14.87	14.89	213,632	-0.23(-1.52%)
Jun 28, 2023	15.22	15.22	15.08	15.12	351,264	-0.39(-2.51%)
Jun 27, 2023	15.51	15.54	15.44	15.51	253,659	-0.08(-0.51%)
Jun 26, 2023	15.54	15.61	15.49	15.59	187,218	-0.07(-0.45%)
Jun 23, 2023	15.60	15.67	15.59	15.66	171,800	+0.08(+0.51%)
Jun 22, 2023	15.53	15.61	15.48	15.58	192,124	-0.12(-0.76%)
Jun 21, 2023	15.61	15.70	15.55	15.70	678,417	+0.14(+0.90%)
Jun 20, 2023	15.53	15.63	15.50	15.56	635,253	-0.10(-0.64%)
Jun 16, 2023	15.71	15.76	15.66	15.66	134,851	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.