Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.76	20.84	20.68	20.68	5,523	+0.30(+1.47%)
Jun 29, 2011	20.22	20.38	20.22	20.38	4,304	-0.03(-0.15%)
Jun 28, 2011	20.41	20.41	20.28	20.41	7,991	-0.09(-0.44%)
Jun 27, 2011	20.01	20.51	20.01	20.50	10,171	+0.48(+2.40%)
Jun 24, 2011	20.02	20.43	20.02	20.02	10,838	+0.60(+3.09%)
Jun 23, 2011	19.44	19.44	19.19	19.42	5,100	-0.18(-0.92%)
Jun 22, 2011	19.71	19.71	19.60	19.60	6,380	-0.06(-0.31%)
Jun 21, 2011	19.43	19.66	19.43	19.66	4,265	+0.50(+2.61%)
Jun 20, 2011	19.17	19.24	19.16	19.16	7,812	-0.02(-0.10%)
Jun 17, 2011	19.05	19.32	18.95	19.18	14,087	-0.38(-1.94%)
Jun 16, 2011	19.50	19.65	19.18	19.56	20,465	+0.05(+0.26%)
Jun 15, 2011	19.51	20.00	19.51	19.51	13,493	-0.63(-3.13%)
Jun 14, 2011	19.82	20.14	19.82	20.14	18,317	+0.32(+1.61%)
Jun 13, 2011	20.03	20.03	19.82	19.82	54,788	-0.09(-0.45%)
Jun 10, 2011	20.10	20.10	19.75	19.91	31,008	-0.53(-2.59%)
Jun 09, 2011	19.95	20.56	19.95	20.44	8,849	+0.09(+0.44%)
Jun 08, 2011	20.24	20.40	20.21	20.35	5,327	-0.50(-2.40%)
Jun 07, 2011	21.03	21.03	20.76	20.85	5,427	+0.15(+0.72%)
Jun 06, 2011	20.72	20.82	20.65	20.70	6,344	-0.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.