Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.38	15.45	15.31	15.42	16,950	+0.09(+0.59%)
Jun 27, 2014	15.31	15.34	15.29	15.33	4,736	-0.13(-0.84%)
Jun 26, 2014	15.41	15.46	15.40	15.46	12,310	+0.05(+0.32%)
Jun 25, 2014	15.32	15.41	15.32	15.41	12,442	+0.06(+0.39%)
Jun 24, 2014	15.60	15.60	15.35	15.35	5,183	-0.13(-0.84%)
Jun 23, 2014	15.46	15.48	15.35	15.48	4,431	-0.35(-2.21%)
Jun 20, 2014	15.80	15.83	15.79	15.83	1,934	+0.04(+0.29%)
Jun 19, 2014	15.76	15.80	15.71	15.79	3,365	-0.32(-1.96%)
Jun 18, 2014	15.88	16.10	15.88	16.10	14,060	+0.26(+1.64%)
Jun 17, 2014	15.81	15.84	15.79	15.84	2,612	-0.03(-0.19%)
Jun 16, 2014	15.90	15.92	15.81	15.87	10,593	-0.09(-0.56%)
Jun 13, 2014	15.98	15.98	15.84	15.96	2,338	+0.26(+1.66%)
Jun 12, 2014	15.71	15.75	15.69	15.70	14,331	+0.07(+0.45%)
Jun 11, 2014	15.65	15.67	15.59	15.63	15,021	-0.01(-0.06%)
Jun 10, 2014	15.67	15.67	15.58	15.64	15,645	-0.02(-0.13%)
Jun 06, 2014	15.62	15.66	15.59	15.66	3,651	-0.02(-0.13%)
Jun 05, 2014	15.68	15.75	15.64	15.68	16,465	+0.18(+1.16%)
Jun 04, 2014	15.47	15.54	15.47	15.50	5,230	-0.17(-1.08%)
Jun 03, 2014	15.48	15.69	15.48	15.67	10,293	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.