Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.85	26.93	26.68	26.73	36,903	+0.45(+1.72%)
Jun 29, 2015	26.65	26.65	26.02	26.28	14,840	-0.85(-3.14%)
Jun 26, 2015	27.30	27.73	27.13	27.13	85,566	-1.19(-4.20%)
Jun 25, 2015	28.30	28.38	28.28	28.32	21,820	-0.43(-1.51%)
Jun 24, 2015	28.80	28.96	28.70	28.75	24,299	+0.02(+0.09%)
Jun 23, 2015	28.68	28.85	28.68	28.73	9,881	+0.59(+2.10%)
Jun 22, 2015	28.10	28.18	28.05	28.14	67,230	+0.27(+0.97%)
Jun 19, 2015	27.40	27.88	27.29	27.87	25,309	-0.72(-2.54%)
Jun 18, 2015	28.53	28.62	28.53	28.59	4,359	+0.06(+0.23%)
Jun 17, 2015	28.72	28.72	28.25	28.53	17,962	+0.14(+0.49%)
Jun 16, 2015	28.25	28.40	28.22	28.39	15,371	-0.12(-0.42%)
Jun 15, 2015	28.44	28.86	28.38	28.51	22,936	-1.13(-3.81%)
Jun 12, 2015	29.36	29.66	29.36	29.64	6,518	+0.47(+1.61%)
Jun 11, 2015	28.89	29.19	28.89	29.17	15,637	+0.57(+1.99%)
Jun 10, 2015	28.30	28.60	28.26	28.60	7,162	+0.01(+0.03%)
Jun 09, 2015	28.78	28.80	28.50	28.59	4,326	-0.91(-3.08%)
Jun 08, 2015	29.51	29.55	29.30	29.50	11,818	+0.84(+2.92%)
Jun 05, 2015	28.55	28.73	28.34	28.66	24,180	-0.49(-1.68%)
Jun 04, 2015	29.49	29.49	29.10	29.15	15,530	-0.10(-0.34%)
Jun 03, 2015	28.90	29.44	28.90	29.25	15,077	-0.45(-1.52%)
Jun 02, 2015	29.72	29.72	29.38	29.70	13,380	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.