Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.28	13.41	13.28	13.35	23,840	-0.05(-0.37%)
Jun 29, 2017	13.35	13.54	13.24	13.40	32,330	-0.11(-0.81%)
Jun 28, 2017	13.54	13.54	13.39	13.51	12,722	-0.08(-0.59%)
Jun 27, 2017	13.64	13.64	13.50	13.59	17,649	-0.12(-0.91%)
Jun 26, 2017	13.68	13.82	13.65	13.71	19,533	+0.21(+1.59%)
Jun 23, 2017	13.47	13.52	13.43	13.50	19,375	+0.02(+0.15%)
Jun 22, 2017	13.18	13.51	13.18	13.48	31,193	+0.08(+0.60%)
Jun 21, 2017	13.43	13.45	13.34	13.40	17,345	+0.14(+1.06%)
Jun 20, 2017	13.10	13.45	13.10	13.26	102,675	-0.17(-1.27%)
Jun 19, 2017	13.11	13.49	13.11	13.43	30,439	+0.53(+4.11%)
Jun 16, 2017	12.89	12.95	12.84	12.90	20,502	-0.10(-0.77%)
Jun 15, 2017	13.03	13.03	12.88	13.00	18,066	-0.12(-0.95%)
Jun 14, 2017	13.30	13.30	13.12	13.12	23,048	-0.26(-1.91%)
Jun 13, 2017	13.04	13.40	13.04	13.38	14,923	+0.03(+0.22%)
Jun 12, 2017	13.27	13.35	13.24	13.35	22,087	-0.07(-0.55%)
Jun 09, 2017	13.44	13.55	13.40	13.42	19,467	-0.02(-0.16%)
Jun 08, 2017	13.38	13.47	13.38	13.45	15,373	+0.31(+2.40%)
Jun 07, 2017	13.14	13.14	13.11	13.13	12,381	+0.00(+0.00%)
Jun 06, 2017	13.11	13.14	13.08	13.13	31,856	+0.13(+1.00%)
Jun 05, 2017	12.65	13.01	12.65	13.00	36,314	-0.14(-1.10%)
Jun 02, 2017	13.22	13.22	12.94	13.14	26,902	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.