Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.37	18.38	18.28	18.37	270,975	+0.12(+0.69%)
Jun 28, 2018	18.10	18.26	18.00	18.25	435,037	-0.02(-0.14%)
Jun 27, 2018	18.57	18.59	18.24	18.27	862,274	-0.41(-2.21%)
Jun 26, 2018	18.75	18.94	18.39	18.68	393,895	-0.26(-1.36%)
Jun 25, 2018	18.86	19.21	18.73	18.94	210,337	-0.34(-1.76%)
Jun 22, 2018	18.76	19.45	18.76	19.28	102,703	+0.02(+0.08%)
Jun 21, 2018	19.57	19.57	19.19	19.26	210,016	-0.27(-1.39%)
Jun 20, 2018	19.87	19.87	19.49	19.54	83,772	-0.23(-1.14%)
Jun 19, 2018	19.37	19.82	19.37	19.76	143,068	-0.28(-1.40%)
Jun 18, 2018	20.28	20.28	19.84	20.04	133,920	-0.21(-1.04%)
Jun 15, 2018		20.29	20.20	20.25	91,185	+0.05(+0.25%)
Jun 14, 2018	20.13	20.40	19.92	20.20	67,523	+0.29(+1.46%)
Jun 13, 2018	19.80	20.11	19.80	19.91	119,956	-0.16(-0.80%)
Jun 12, 2018	19.68	20.06	19.68	20.07	135,579	-0.08(-0.40%)
Jun 11, 2018	19.91	20.30	19.91	20.15	81,049	-0.06(-0.29%)
Jun 08, 2018	20.11	20.21	19.93	20.21	54,148	+0.10(+0.49%)
Jun 07, 2018	20.50	20.50	20.01	20.11	142,844	-0.02(-0.10%)
Jun 06, 2018		20.14		20.13	109,235	-0.18(-0.89%)
Jun 05, 2018	20.54	20.54	20.14	20.31	93,627	+0.17(+0.84%)
Jun 04, 2018	20.17	20.17	20.00	20.14	108,674	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.