Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.05	24.10	23.92	24.03	125,500	-0.02(-0.08%)
Jun 27, 2019	23.90	24.05	23.70	24.05	100,958	+0.10(+0.42%)
Jun 26, 2019	24.00	24.06	23.68	23.95	125,394	+0.37(+1.57%)
Jun 25, 2019	23.93	23.93	23.58	23.58	92,882	-0.41(-1.71%)
Jun 24, 2019	24.11	24.12	23.90	23.99	156,390	-0.12(-0.50%)
Jun 21, 2019	24.00	24.21	24.00	24.11	172,000	-0.14(-0.58%)
Jun 20, 2019	24.06	24.28	24.05	24.25	168,280	+0.85(+3.63%)
Jun 19, 2019	23.36	23.44	23.21	23.40	108,404	+0.48(+2.09%)
Jun 18, 2019	22.25	22.96	22.25	22.92	141,293	+0.62(+2.78%)
Jun 17, 2019	22.11	22.38	22.11	22.30	85,054	+0.05(+0.22%)
Jun 14, 2019	22.32	22.49	22.21	22.25	137,000	-0.09(-0.40%)
Jun 13, 2019	22.40	22.60	22.33	22.34	66,327	+0.04(+0.18%)
Jun 12, 2019	22.16	22.56	22.16	22.30	145,646	-0.45(-1.98%)
Jun 11, 2019	22.75	22.79	22.60	22.75	152,885	+0.49(+2.20%)
Jun 10, 2019	22.44	22.44	22.24	22.26	94,930	+0.22(+1.00%)
Jun 07, 2019	22.05	22.28	21.88	22.04	118,200	+0.12(+0.55%)
Jun 06, 2019	21.45	21.98	21.45	21.92	386,857	+0.15(+0.69%)
Jun 05, 2019	21.45	22.02	21.45	21.77	65,818	-0.20(-0.91%)
Jun 04, 2019	21.80	22.00	21.80	21.97	118,834	-0.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.