Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.86	20.12	19.86	19.86	427,981	-0.34(-1.68%)
Jun 29, 2020	20.12	20.24	20.06	20.20	146,904	+0.10(+0.50%)
Jun 26, 2020	20.12	20.37	20.08	20.10	171,300	-0.18(-0.89%)
Jun 25, 2020	20.31	20.35	20.09	20.28	190,543	+0.14(+0.70%)
Jun 24, 2020	20.46	20.82	20.08	20.14	116,800	-0.25(-1.23%)
Jun 23, 2020	20.38	20.56	20.38	20.39	116,512	+0.00(+0.01%)
Jun 22, 2020	20.05	20.49	20.05	20.39	111,315	+0.11(+0.54%)
Jun 19, 2020	20.60	20.66	20.19	20.28	140,400	-0.14(-0.69%)
Jun 18, 2020	20.58	20.58	20.34	20.42	109,377	-0.07(-0.34%)
Jun 17, 2020	20.05	20.64	20.05	20.49	325,555	+0.02(+0.10%)
Jun 16, 2020	19.60	20.91	19.60	20.47	109,653	-0.34(-1.63%)
Jun 15, 2020	20.66	20.95	20.50	20.81	174,920	+0.00(+0.00%)
Jun 12, 2020	20.80	21.02	20.61	20.81	163,100	+0.29(+1.41%)
Jun 11, 2020	20.70	21.00	20.47	20.52	306,418	-0.66(-3.12%)
Jun 10, 2020	20.50	21.30	20.50	21.18	526,309	-0.02(-0.09%)
Jun 09, 2020	20.82	21.39	20.82	21.20	166,234	-0.16(-0.75%)
Jun 08, 2020	20.94	21.70	20.94	21.36	234,353	+0.08(+0.38%)
Jun 05, 2020	21.00	21.85	21.00	21.28	472,500	+0.52(+2.50%)
Jun 04, 2020	20.31	20.93	20.31	20.76	510,714	-0.23(-1.09%)
Jun 03, 2020	20.55	21.05	20.55	20.99	162,124	+0.54(+2.63%)
Jun 02, 2020	20.00	20.55	20.00	20.45	261,909	+0.52(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.