Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.73	19.73	19.59	19.63	339,722	-0.11(-0.56%)
Jun 29, 2021	20.04	20.04	19.70	19.74	504,266	-0.28(-1.40%)
Jun 28, 2021	20.00	20.24	19.98	20.02	503,792	-0.25(-1.23%)
Jun 25, 2021	20.36	20.36	20.02	20.27	121,059	+0.30(+1.53%)
Jun 24, 2021	20.23	20.23	19.93	19.96	152,222	-0.07(-0.37%)
Jun 23, 2021	20.10	20.12	20.10	20.04	115,509	+0.37(+1.88%)
Jun 22, 2021	19.34	19.87	19.34	19.67	215,038	-0.11(-0.56%)
Jun 21, 2021	19.81	19.82	19.52	19.78	158,236	-0.14(-0.70%)
Jun 18, 2021	20.26	20.26	20.00	19.92	188,536	-0.32(-1.58%)
Jun 17, 2021	20.60	20.60	20.22	20.24	184,310	-0.12(-0.59%)
Jun 16, 2021	20.75	20.75	20.27	20.36	173,229	-0.08(-0.39%)
Jun 15, 2021	20.60	20.68	20.29	20.44	1,198,661	-0.52(-2.48%)
Jun 14, 2021	21.24	21.24	20.56	20.96	95,719	+0.19(+0.91%)
Jun 11, 2021	21.19	21.19	20.70	20.77	235,721	-0.19(-0.91%)
Jun 10, 2021	21.20	21.20	20.58	20.96	517,814	-0.09(-0.43%)
Jun 09, 2021	20.89	21.16	20.89	21.05	199,117	+0.07(+0.33%)
Jun 08, 2021	20.78	21.04	20.78	20.98	422,649	-0.13(-0.62%)
Jun 07, 2021	20.81	20.81	20.81	21.11	123,983	-0.13(-0.61%)
Jun 04, 2021	21.11	21.41	21.11	21.24	172,095	-0.18(-0.82%)
Jun 03, 2021	21.46	21.46	20.95	21.41	576,184	-0.10(-0.44%)
Jun 02, 2021	21.16	21.56	21.16	21.51	786,947	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.