Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.25	12.25	11.84	11.84	1,215	-0.50(-4.07%)
Jun 29, 2016	12.26	12.34	12.26	12.34	555	+0.04(+0.33%)
Jun 28, 2016	12.50	12.50	12.29	12.30	3,151	+0.52(+4.37%)
Jun 27, 2016	12.03	12.03	11.73	11.79	3,037	-1.09(-8.47%)
Jun 24, 2016	13.26	13.45	12.66	12.88	7,216	-3.48(-21.25%)
Jun 23, 2016	15.87	16.35	15.85	16.35	6,643	+0.99(+6.45%)
Jun 22, 2016	15.32	15.36	15.32	15.36	1,524	-0.26(-1.66%)
Jun 21, 2016	15.55	15.62	15.55	15.62	47,852	+0.24(+1.59%)
Jun 20, 2016	15.41	15.42	15.36	15.38	11,523	+0.32(+2.16%)
Jun 17, 2016	14.88	15.05	14.81	15.05	2,442	+0.76(+5.32%)
Jun 16, 2016	14.22	14.31	14.22	14.29	1,902	-0.03(-0.21%)
Jun 15, 2016	14.22	14.35	14.21	14.32	6,305	+0.11(+0.77%)
Jun 14, 2016	14.16	14.21	14.16	14.21	2,234	-0.36(-2.47%)
Jun 13, 2016	14.63	14.79	14.57	14.57	4,851	-0.66(-4.33%)
Jun 10, 2016	15.21	15.24	15.21	15.23	1,262	-0.19(-1.23%)
Jun 09, 2016	15.34	15.42	15.34	15.42	6,186	-0.53(-3.32%)
Jun 07, 2016		15.95	15.95	15.95	5	+0.38(+2.47%)
Jun 06, 2016	15.62	15.63	15.56	15.56	6,926	-0.21(-1.36%)
Jun 03, 2016	15.78	15.78	15.78	15.78	14,729	-0.16(-1.00%)
Jun 02, 2016	15.87	15.95	15.87	15.94	2,113	+0.30(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.