Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
20.01
20.01
20.00
20.00
2,639
+0.10(+0.50%)
Jun 29, 2017
20.02
20.02
19.90
19.90
3,640
-0.38(-1.87%)
Jun 28, 2017
20.36
20.36
20.12
20.28
9,568
+0.23(+1.15%)
Jun 27, 2017
20.00
20.05
20.00
20.05
550
-0.23(-1.13%)
Jun 26, 2017
20.15
20.30
20.14
20.28
4,575
-0.09(-0.44%)
Jun 23, 2017
20.22
20.37
20.22
20.37
1,061
+0.47(+2.35%)
Jun 21, 2017
19.90
19.90
19.90
4
-0.25(-1.23%)
Jun 20, 2017
20.35
20.35
19.89
20.15
2,722
-0.09(-0.44%)
Jun 16, 2017
20.24
20.24
20.24
117
+0.59(+3.00%)
Jun 15, 2017
19.68
19.68
19.65
19.65
202
-0.85(-4.15%)
Jun 13, 2017
20.50
20.50
20.50
0
+0.50(+2.50%)
Jun 09, 2017
20.00
20.00
20.00
5
-0.14(-0.70%)
Jun 08, 2017
19.92
20.14
19.92
20.14
723
+0.31(+1.56%)
Jun 07, 2017
20.25
20.25
19.83
19.83
294
-0.19(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.