Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.61	24.61	24.49	24.55	3,600	+0.06(+0.26%)
Jun 27, 2019	24.52	24.59	24.49	24.49	5,001	+0.35(+1.43%)
Jun 26, 2019	24.27	24.31	24.14	24.14	3,378	+0.37(+1.56%)
Jun 25, 2019	23.93	24.00	23.75	23.77	23,564	-0.45(-1.86%)
Jun 24, 2019	24.03	24.43	24.03	24.22	2,859	-0.21(-0.88%)
Jun 21, 2019	24.54	24.55	24.28	24.43	2,200	+0.13(+0.55%)
Jun 20, 2019	24.47	24.47	24.30	24.30	1,103	+0.44(+1.84%)
Jun 19, 2019		23.86	23.86	23.86	316	+0.00(+0.00%)
Jun 18, 2019	23.49	23.94	23.49	23.86	11,295	+0.50(+2.14%)
Jun 17, 2019	23.45	23.45	23.07	23.36	5,107	+0.13(+0.57%)
Jun 14, 2019	22.73	23.23	22.73	23.23	2,900	-0.13(-0.57%)
Jun 13, 2019	23.66	23.66	23.30	23.36	2,118	-0.04(-0.16%)
Jun 12, 2019	23.23	23.54	23.23	23.40	2,569	-0.44(-1.83%)
Jun 11, 2019	23.57	23.89	23.53	23.84	17,891	+0.29(+1.23%)
Jun 10, 2019	23.61	23.79	23.45	23.55	3,128	+0.30(+1.29%)
Jun 07, 2019	23.15	23.31	23.15	23.25	1,500	-0.13(-0.58%)
Jun 06, 2019	23.11	23.38	23.11	23.38	2,401	+0.31(+1.33%)
Jun 05, 2019	23.04	23.07	22.81	23.07	13,193	+0.09(+0.37%)
Jun 04, 2019	23.05	23.08	22.60	22.99	7,581	+0.88(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.