Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.5300
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
0.1200
0.1300
0.1000
0.1001
203,345
-0.02(-19.60%)
Jun 27, 2014
0.1200
0.1245
0.1100
0.1245
13,800
+0.00(+3.75%)
Jun 26, 2014
0.1050
0.1350
0.1050
0.1200
79,142
+0.01(+14.29%)
Jun 25, 2014
0.1050
0.1050
0.1050
0.1050
5,825
+0.00(+0.00%)
Jun 24, 2014
0.0921
0.1050
0.0921
0.1050
15,940
+0.00(+5.00%)
Jun 23, 2014
0.1000
0.1000
0.0970
0.1000
30,475
-0.00(-4.67%)
Jun 20, 2014
0.0960
0.1049
0.0960
0.1049
32,791
+0.01(+9.27%)
Jun 19, 2014
0.0920
0.0960
0.0900
0.0960
44,625
+0.00(+4.35%)
Jun 18, 2014
0.0900
0.0920
0.0900
0.0920
86,500
+0.00(+2.22%)
Jun 17, 2014
0.0950
0.0950
0.0900
0.0900
42,000
-0.01(-5.26%)
Jun 16, 2014
0.0900
0.0950
0.0900
0.0950
27,592
+0.01(+5.56%)
Jun 13, 2014
0.1000
0.1000
0.0900
0.0900
132,560
-0.01(-10.00%)
Jun 12, 2014
0.1000
0.1000
0.0945
0.1000
35,100
+0.00(+0.00%)
Jun 11, 2014
0.0910
0.1000
0.0900
0.1000
98,900
-0.00(-0.99%)
Jun 10, 2014
0.1050
0.1050
0.0950
0.1010
101,907
-0.01(-12.17%)
Jun 06, 2014
0.1150
0.1150
0.1125
0.1150
3,636
+0.00(+0.00%)
Jun 05, 2014
0.1200
0.1200
0.1100
0.1150
61,233
+0.00(+0.00%)
Jun 04, 2014
0.1150
0.1150
0.1150
0.1150
28,667
+0.01(+4.55%)
Jun 03, 2014
0.1100
0.1100
0.1100
0.1100
400
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.