Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 10:48 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.0487
0.0500
0.0399
0.0440
378,040
-0.00(-8.33%)
Jun 29, 2015
0.0480
0.0480
0.0480
0.0480
2,450
+0.00(+0.00%)
Jun 26, 2015
0.0480
0.0549
0.0480
0.0480
57,550
-0.00(-2.04%)
Jun 25, 2015
0.0496
0.0496
0.0490
0.0490
40,000
+0.00(+0.00%)
Jun 24, 2015
0.0490
0.0491
0.0490
0.0490
94,273
+0.00(+0.00%)
Jun 23, 2015
0.0481
0.0490
0.0481
0.0490
9,500
-0.00(-5.77%)
Jun 22, 2015
0.0481
0.0549
0.0481
0.0520
50,635
-0.00(-5.11%)
Jun 19, 2015
0.0515
0.0548
0.0515
0.0548
17,500
+0.01(+14.17%)
Jun 18, 2015
0.0480
0.0520
0.0480
0.0480
58,057
-0.00(-4.00%)
Jun 17, 2015
0.0500
0.0555
0.0480
0.0500
125,510
-0.00(-1.96%)
Jun 16, 2015
0.0500
0.0520
0.0460
0.0510
271,403
+0.00(+2.00%)
Jun 15, 2015
0.0531
0.0531
0.0500
0.0500
441,002
-0.01(-17.90%)
Jun 12, 2015
0.0609
0.0609
0.0609
0.0609
10,000
+0.01(+10.73%)
Jun 11, 2015
0.0530
0.0629
0.0530
0.0550
37,002
-0.01(-11.32%)
Jun 10, 2015
0.0640
0.0640
0.0530
0.0620
22,036
+0.01(+19.27%)
Jun 09, 2015
0.0500
0.0600
0.0500
0.0520
16,878
-0.01(-13.33%)
Jun 08, 2015
0.0555
0.0600
0.0500
0.0600
98,500
+0.00(+9.09%)
Jun 05, 2015
0.0540
0.0550
0.0540
0.0550
5,500
-0.00(-1.79%)
Jun 04, 2015
0.0531
0.0560
0.0531
0.0560
32,700
-0.00(-7.13%)
Jun 03, 2015
0.0600
0.0603
0.0520
0.0603
269,241
+0.00(+0.67%)
Jun 02, 2015
0.0575
0.0613
0.0500
0.0599
350,499
-0.01(-7.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.