Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Massroots Inc
(OP:
MSRT
)
0.0300
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.8200
0.8800
0.8150
0.8600
268,610
+0.04(+4.88%)
Jun 29, 2016
0.8400
0.8600
0.8050
0.8200
82,771
+0.02(+2.50%)
Jun 28, 2016
0.7500
0.8000
0.7500
0.8000
34,561
+0.05(+6.67%)
Jun 27, 2016
0.8000
0.8000
0.7500
0.7500
152,075
-0.04(-5.06%)
Jun 24, 2016
0.8350
0.8400
0.7850
0.7900
247,906
-0.05(-5.95%)
Jun 23, 2016
0.8900
0.8900
0.8000
0.8400
119,370
-0.05(-5.08%)
Jun 22, 2016
0.7675
0.9000
0.7500
0.8850
394,178
+0.14(+18.00%)
Jun 21, 2016
0.8100
0.8500
0.7500
0.7500
148,664
-0.05(-6.25%)
Jun 20, 2016
0.7575
0.8100
0.7500
0.8000
88,905
+0.05(+6.67%)
Jun 17, 2016
0.7800
0.7900
0.7400
0.7500
88,776
-0.04(-5.06%)
Jun 16, 2016
0.7550
0.7900
0.7500
0.7900
51,665
-0.02(-2.77%)
Jun 15, 2016
0.8450
0.8500
0.7686
0.8125
57,519
-0.04(-4.41%)
Jun 14, 2016
0.8540
0.8800
0.8100
0.8500
81,999
-0.03(-3.41%)
Jun 13, 2016
0.9100
0.9200
0.7900
0.8800
87,199
-0.02(-2.22%)
Jun 10, 2016
0.9550
0.9600
0.9000
0.9000
62,209
-0.05(-5.76%)
Jun 09, 2016
0.9700
0.9700
0.9500
0.9550
43,990
-0.01(-1.03%)
Jun 08, 2016
0.9600
0.9800
0.9475
0.9649
99,670
+0.00(+0.52%)
Jun 07, 2016
0.9400
0.9600
0.9300
0.9600
125,108
+0.04(+4.35%)
Jun 06, 2016
0.8500
0.9400
0.8500
0.9200
308,073
+0.08(+9.52%)
Jun 03, 2016
0.8500
0.8700
0.8300
0.8400
39,806
-0.03(-3.23%)
Jun 02, 2016
0.8350
0.8680
0.8300
0.8680
53,269
+0.03(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.